Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 347.5 | 349.0 | 331.0 | 340.0 | 78.1 Thousand |
| 03 Jun, 2020 | 357.5 | 365.0 | 334.09 | 340.0 | 122.3 Thousand |
| 02 Jun, 2020 | 357.5 | 365.0 | 351.55 | 357.5 | 50.93 Thousand |
| 01 Jun, 2020 | 350.0 | 362.0 | 347.0 | 357.5 | 35.04 Thousand |
| 29 May, 2020 | 342.5 | 363.75 | 340.95 | 350.0 | 48.36 Thousand |
| 28 May, 2020 | 337.5 | 350.0 | 321.0 | 342.5 | 61.01 Thousand |
| 27 May, 2020 | 359.0 | 359.0 | 330.0 | 337.5 | 108.37 Thousand |
| 26 May, 2020 | 350.0 | 365.0 | 347.0 | 360.0 | 66.85 Thousand |
| 22 May, 2020 | 339.82 | 359.0 | 339.82 | 355.0 | 169.15 Thousand |
| 21 May, 2020 | 354.5 | 354.5 | 335.5 | 337.5 | 71.84 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR