Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 362.5 | 370.0 | 345.0 | 355.0 | 33.11 Thousand |
| 19 May, 2020 | 365.0 | 370.0 | 350.0 | 362.5 | 40.79 Thousand |
| 18 May, 2020 | 350.5 | 360.0 | 350.5 | 357.5 | 61.97 Thousand |
| 15 May, 2020 | 340.0 | 359.75 | 335.0 | 350.0 | 42.89 Thousand |
| 14 May, 2020 | 348.0 | 348.0 | 330.0 | 340.0 | 34.27 Thousand |
| 13 May, 2020 | 362.5 | 372.0 | 345.0 | 350.0 | 62.92 Thousand |
| 12 May, 2020 | 360.0 | 370.0 | 350.0 | 362.5 | 42.63 Thousand |
| 11 May, 2020 | 360.0 | 373.0 | 352.0 | 360.0 | 119.05 Thousand |
| 07 May, 2020 | 365.0 | 369.0 | 350.0 | 360.0 | 58.92 Thousand |
| 06 May, 2020 | 365.0 | 367.7 | 360.2 | 365.0 | 19.92 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR