Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 387.5 395.0 380.0 395.0 40.39 Thousand
20 Apr, 2020 370.0 395.0 360.0 395.0 45.85 Thousand
17 Apr, 2020 405.0 409.0 357.0 370.0 65.61 Thousand
16 Apr, 2020 370.0 420.0 365.55 405.0 119.23 Thousand
15 Apr, 2020 375.0 384.0 323.0 360.0 93.22 Thousand
14 Apr, 2020 415.0 419.0 351.5 385.0 85.51 Thousand
09 Apr, 2020 447.5 454.0 400.0 405.0 85.78 Thousand
08 Apr, 2020 427.5 450.0 425.0 442.5 68.63 Thousand
07 Apr, 2020 451.0 451.0 410.0 427.5 77.01 Thousand
06 Apr, 2020 480.0 484.0 450.0 465.0 57.38 Thousand