Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 362.5 395.0 351.0 365.0 124.01 Thousand
04 May, 2020 362.5 368.44 356.5 360.0 46.27 Thousand
01 May, 2020 372.5 374.5 350.0 362.5 91.87 Thousand
30 Apr, 2020 377.5 383.5 370.75 377.5 42.36 Thousand
29 Apr, 2020 372.5 403.0 370.5 375.0 112.24 Thousand
28 Apr, 2020 367.5 380.0 365.5 370.0 135.41 Thousand
27 Apr, 2020 375.0 390.0 361.5 367.5 270.41 Thousand
24 Apr, 2020 367.5 375.0 351.0 357.5 26.49 Thousand
23 Apr, 2020 365.0 375.0 360.0 367.5 55.6 Thousand
22 Apr, 2020 369.0 369.0 341.5 360.0 628.35 Thousand