Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 467.5 | 490.0 | 460.0 | 475.0 | 40.02 Thousand |
| 02 Apr, 2020 | 505.0 | 528.0 | 460.73 | 467.5 | 47.53 Thousand |
| 01 Apr, 2020 | 520.0 | 595.0 | 464.0 | 492.0 | 171.01 Thousand |
| 31 Mar, 2020 | 495.0 | 501.0 | 450.0 | 470.0 | 74.21 Thousand |
| 30 Mar, 2020 | 490.0 | 509.5 | 450.0 | 470.0 | 100.01 Thousand |
| 27 Mar, 2020 | 460.0 | 478.5 | 440.0 | 455.0 | 36.04 Thousand |
| 26 Mar, 2020 | 475.0 | 490.0 | 440.0 | 470.0 | 58.06 Thousand |
| 25 Mar, 2020 | 465.0 | 484.0 | 430.0 | 475.0 | 151.85 Thousand |
| 24 Mar, 2020 | 455.0 | 500.0 | 444.0 | 480.0 | 260.69 Thousand |
| 23 Mar, 2020 | 391.0 | 500.0 | 391.0 | 465.0 | 457.54 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR