Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 307.5 313.75 288.5 297.5 97.6 Thousand
05 Mar, 2020 352.5 365.0 305.0 320.0 64.78 Thousand
04 Mar, 2020 335.0 335.0 321.0 330.0 17.9 Thousand
03 Mar, 2020 342.5 345.0 321.0 335.0 39.91 Thousand
02 Mar, 2020 330.0 363.75 325.0 342.5 79.56 Thousand
28 Feb, 2020 353.08 353.08 292.5 327.5 236.64 Thousand
27 Feb, 2020 360.0 370.0 337.5 357.5 103.26 Thousand
26 Feb, 2020 375.0 398.0 353.0 360.0 243.1 Thousand
25 Feb, 2020 340.0 396.0 335.0 370.0 465.54 Thousand
24 Feb, 2020 282.5 375.0 275.65 320.0 403.96 Thousand