Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 280.0 286.25 275.5 282.5 27.44 Thousand
20 Feb, 2020 280.0 290.0 277.0 280.0 68.5 Thousand
19 Feb, 2020 276.0 298.0 276.0 280.0 98.9 Thousand
18 Feb, 2020 262.5 288.5 254.0 272.5 316.94 Thousand
17 Feb, 2020 207.5 245.0 205.55 242.5 117.13 Thousand
14 Feb, 2020 210.0 215.0 205.0 207.5 28.77 Thousand
13 Feb, 2020 210.0 215.0 208.0 215.0 15.15 Thousand
12 Feb, 2020 217.0 217.0 205.5 210.0 57.34 Thousand
11 Feb, 2020 210.0 225.0 205.14 217.5 107.21 Thousand
10 Feb, 2020 217.5 219.9 203.84 210.0 135.63 Thousand