Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 232.5 255.0 231.8 247.5 99.61 Thousand
23 Jan, 2020 240.0 240.5 231.0 232.5 41.13 Thousand
22 Jan, 2020 242.5 242.9 234.5 240.0 43.75 Thousand
21 Jan, 2020 245.0 254.0 235.0 242.0 95.95 Thousand
20 Jan, 2020 260.0 265.0 237.05 248.0 135.77 Thousand
17 Jan, 2020 267.5 269.0 257.0 260.0 51.03 Thousand
16 Jan, 2020 272.5 275.0 266.0 267.5 30.07 Thousand
15 Jan, 2020 275.0 280.0 266.5 272.5 15.59 Thousand
14 Jan, 2020 277.5 280.0 270.1 275.0 27.81 Thousand
13 Jan, 2020 280.0 295.0 272.0 277.5 70.36 Thousand