Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 268.0 280.0 268.0 272.5 26.17 Thousand
09 Jan, 2020 267.5 275.0 264.5 267.5 11.28 Thousand
08 Jan, 2020 272.5 275.0 263.0 267.5 31.95 Thousand
07 Jan, 2020 274.0 280.0 262.5 272.5 26.09 Thousand
06 Jan, 2020 274.0 278.0 270.08 274.0 4696.00
03 Jan, 2020 275.0 276.0 270.0 274.0 20.21 Thousand
02 Jan, 2020 262.5 280.0 261.0 275.0 64.62 Thousand
31 Dec, 2019 263.5 267.64 262.5 262.5 26.58 Thousand
30 Dec, 2019 273.0 282.6 262.8 270.0 98.49 Thousand
27 Dec, 2019 270.0 277.5 268.35 273.0 15.44 Thousand