Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 297.5 | 305.0 | 280.0 | 280.0 | 64.34 Thousand |
| 09 Dec, 2019 | 290.0 | 304.25 | 284.5 | 297.5 | 60.72 Thousand |
| 06 Dec, 2019 | 295.0 | 307.0 | 283.6 | 298.0 | 87.99 Thousand |
| 05 Dec, 2019 | 292.5 | 305.0 | 285.75 | 302.0 | 114.86 Thousand |
| 04 Dec, 2019 | 284.0 | 299.0 | 275.5 | 287.5 | 120.17 Thousand |
| 03 Dec, 2019 | 302.5 | 307.0 | 262.0 | 283.0 | 447.4 Thousand |
| 02 Dec, 2019 | 262.0 | 320.5 | 262.0 | 295.0 | 844.15 Thousand |
| 29 Nov, 2019 | 227.5 | 270.12 | 222.0 | 257.5 | 430.34 Thousand |
| 28 Nov, 2019 | 199.85 | 255.0 | 199.85 | 230.0 | 816.42 Thousand |
| 27 Nov, 2019 | 169.0 | 169.0 | 155.55 | 165.0 | 106.05 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR