Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 220.0 | 225.0 | 212.0 | 217.5 | 97.11 Thousand |
| 11 Nov, 2019 | 232.5 | 240.0 | 213.0 | 216.0 | 163.13 Thousand |
| 08 Nov, 2019 | 205.5 | 245.0 | 205.5 | 234.0 | 551.34 Thousand |
| 07 Nov, 2019 | 207.5 | 227.24 | 205.0 | 215.0 | 123.58 Thousand |
| 06 Nov, 2019 | 207.5 | 220.5 | 190.2 | 207.5 | 313.69 Thousand |
| 05 Nov, 2019 | 195.0 | 234.0 | 195.0 | 207.5 | 627.33 Thousand |
| 04 Nov, 2019 | 154.0 | 208.0 | 154.0 | 190.0 | 848.41 Thousand |
| 01 Nov, 2019 | 182.5 | 284.7 | 145.55 | 150.0 | 1.88 Million |
| 31 Oct, 2019 | 152.5 | 182.0 | 152.25 | 178.5 | 319.72 Thousand |
| 30 Oct, 2019 | 146.0 | 155.0 | 145.5 | 155.0 | 39.29 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR