Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 144.0 | 150.0 | 141.0 | 146.0 | 51.91 Thousand |
| 28 Oct, 2019 | 144.0 | 148.0 | 141.25 | 144.0 | 107.68 Thousand |
| 25 Oct, 2019 | 140.0 | 149.6 | 130.0 | 144.0 | 267.09 Thousand |
| 24 Oct, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 71.37 Thousand |
| 23 Oct, 2019 | 136.5 | 151.93 | 135.0 | 145.0 | 90.35 Thousand |
| 22 Oct, 2019 | 132.5 | 135.0 | 122.0 | 134.0 | 192.81 Thousand |
| 21 Oct, 2019 | 132.5 | 132.5 | 129.0 | 132.5 | 2966.00 |
| 18 Oct, 2019 | 137.0 | 137.0 | 129.0 | 130.0 | 58.9 Thousand |
| 17 Oct, 2019 | 137.5 | 139.5 | 135.0 | 137.0 | 83.99 Thousand |
| 16 Oct, 2019 | 140.0 | 144.0 | 133.15 | 139.0 | 325.88 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR