Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 139.0 154.95 127.0 140.0 693 Thousand
14 Oct, 2019 124.5 140.0 124.5 138.5 612.72 Thousand
11 Oct, 2019 107.0 134.5 106.8 121.0 690.75 Thousand
10 Oct, 2019 89.6 107.4 89.6 107.0 215.96 Thousand
09 Oct, 2019 82.5 91.4 80.0 86.6 191.4 Thousand
08 Oct, 2019 80.5 81.75 79.0 80.5 19.37 Thousand
07 Oct, 2019 83.5 83.7 80.5 80.5 38.46 Thousand
04 Oct, 2019 88.0 88.0 82.0 83.5 132.6 Thousand
03 Oct, 2019 91.5 93.0 88.0 89.0 87.8 Thousand
02 Oct, 2019 82.5 100.0 82.5 91.5 130.38 Thousand