Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 139.0 | 139.0 | 133.0 | 137.5 | 84.09 Thousand |
| 20 Jun, 2019 | 146.0 | 147.4 | 135.0 | 147.0 | 139.27 Thousand |
| 19 Jun, 2019 | 152.0 | 153.19 | 145.5 | 146.0 | 92.83 Thousand |
| 18 Jun, 2019 | 158.5 | 160.95 | 146.63 | 152.0 | 288.28 Thousand |
| 17 Jun, 2019 | 157.5 | 168.0 | 157.45 | 158.5 | 244.48 Thousand |
| 14 Jun, 2019 | 133.5 | 164.65 | 132.8 | 157.5 | 1.06 Million |
| 13 Jun, 2019 | 127.0 | 128.0 | 122.75 | 126.0 | 71.13 Thousand |
| 12 Jun, 2019 | 128.5 | 128.9 | 123.5 | 127.0 | 129.6 Thousand |
| 11 Jun, 2019 | 133.5 | 134.5 | 125.26 | 128.5 | 121.26 Thousand |
| 10 Jun, 2019 | 130.0 | 135.0 | 128.77 | 133.5 | 84.32 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR