Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 105.5 | 105.5 | 104.0 | 105.5 | 7205.00 |
| 16 Sep, 2019 | 106.5 | 106.5 | 103.0 | 106.5 | 14.42 Thousand |
| 13 Sep, 2019 | 106.5 | 106.5 | 103.0 | 106.5 | 20.45 Thousand |
| 12 Sep, 2019 | 106.5 | 106.5 | 104.0 | 106.5 | 3324.00 |
| 11 Sep, 2019 | 106.5 | 106.5 | 104.0 | 106.5 | 4201.00 |
| 10 Sep, 2019 | 106.5 | 106.5 | 104.0 | 106.5 | 7663.00 |
| 09 Sep, 2019 | 106.5 | 106.5 | 104.05 | 106.5 | 10.23 Thousand |
| 06 Sep, 2019 | 107.0 | 107.0 | 105.0 | 107.0 | 16.4 Thousand |
| 05 Sep, 2019 | 107.5 | 107.5 | 106.0 | 107.5 | 730.00 |
| 04 Sep, 2019 | 107.5 | 107.5 | 106.0 | 107.5 | 7091.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR