Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 107.5 109.0 106.3 108.0 19.72 Thousand
02 Sep, 2019 105.3 108.0 105.3 107.5 45.45 Thousand
30 Aug, 2019 105.0 106.5 103.5 105.0 7925.00
29 Aug, 2019 108.0 108.0 103.5 105.0 25.33 Thousand
28 Aug, 2019 110.0 113.0 105.6 109.5 27.79 Thousand
27 Aug, 2019 112.5 114.95 106.52 110.0 83.59 Thousand
23 Aug, 2019 110.5 115.0 108.04 112.5 41.44 Thousand
22 Aug, 2019 110.5 110.5 108.6 110.5 14.12 Thousand
21 Aug, 2019 110.5 110.89 108.55 110.5 9472.00
20 Aug, 2019 109.5 111.4 108.5 110.5 52.92 Thousand