Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 117.5 | 118.5 | 110.0 | 111.5 | 136.45 Thousand |
| 02 Aug, 2019 | 120.0 | 121.6 | 118.5 | 119.5 | 10.18 Thousand |
| 01 Aug, 2019 | 118.5 | 122.0 | 118.5 | 120.0 | 36.28 Thousand |
| 31 Jul, 2019 | 119.5 | 121.01 | 117.5 | 117.5 | 73.99 Thousand |
| 30 Jul, 2019 | 117.5 | 120.0 | 115.63 | 119.5 | 75.54 Thousand |
| 29 Jul, 2019 | 120.0 | 121.16 | 117.0 | 117.5 | 102.63 Thousand |
| 26 Jul, 2019 | 120.0 | 121.0 | 118.0 | 120.0 | 39.49 Thousand |
| 25 Jul, 2019 | 119.0 | 121.98 | 116.0 | 120.0 | 273.69 Thousand |
| 24 Jul, 2019 | 119.5 | 121.95 | 117.05 | 119.5 | 303.98 Thousand |
| 23 Jul, 2019 | 118.0 | 123.95 | 117.0 | 120.0 | 185.71 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR