Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 110.0 | 120.72 | 108.2 | 117.5 | 395.25 Thousand |
| 19 Jul, 2019 | 116.13 | 116.13 | 105.63 | 110.0 | 131.33 Thousand |
| 18 Jul, 2019 | 122.5 | 122.8 | 117.5 | 117.5 | 68.27 Thousand |
| 17 Jul, 2019 | 122.5 | 126.75 | 122.2 | 122.5 | 44.65 Thousand |
| 16 Jul, 2019 | 130.0 | 130.0 | 118.5 | 122.5 | 106.72 Thousand |
| 15 Jul, 2019 | 125.79 | 131.0 | 125.79 | 128.5 | 97.44 Thousand |
| 12 Jul, 2019 | 145.0 | 165.0 | 120.0 | 126.0 | 539.74 Thousand |
| 11 Jul, 2019 | 125.0 | 126.6 | 117.0 | 117.0 | 71.92 Thousand |
| 10 Jul, 2019 | 120.5 | 126.92 | 120.0 | 125.0 | 43.76 Thousand |
| 09 Jul, 2019 | 127.5 | 127.79 | 118.1 | 120.0 | 187.55 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR