Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 130.5 | 137.2 | 127.5 | 130.0 | 257.3 Thousand |
| 05 Jul, 2019 | 132.5 | 148.1 | 122.0 | 130.5 | 580.99 Thousand |
| 04 Jul, 2019 | 95.5 | 133.7 | 93.0 | 125.5 | 454.59 Thousand |
| 03 Jul, 2019 | 100.0 | 101.2 | 91.16 | 95.5 | 228.86 Thousand |
| 02 Jul, 2019 | 101.5 | 101.95 | 98.6 | 100.0 | 106.69 Thousand |
| 01 Jul, 2019 | 108.0 | 108.0 | 98.12 | 101.5 | 359.55 Thousand |
| 28 Jun, 2019 | 110.0 | 111.5 | 105.55 | 109.5 | 74.06 Thousand |
| 27 Jun, 2019 | 115.33 | 115.33 | 106.0 | 110.0 | 151.77 Thousand |
| 26 Jun, 2019 | 109.5 | 119.7 | 97.4 | 116.5 | 517.2 Thousand |
| 25 Jun, 2019 | 134.5 | 136.0 | 132.0 | 134.5 | 42.32 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR