Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 64.0 64.0 62.04 64.0 3207.00
08 Mar, 2019 64.0 64.0 62.0 64.0 4698.00
07 Mar, 2019 64.0 64.39 62.04 64.0 6326.00
06 Mar, 2019 64.39 64.39 63.04 64.0 14.77 Thousand
05 Mar, 2019 64.5 66.4 63.0 65.0 53.29 Thousand
04 Mar, 2019 64.0 67.5 62.03 63.5 109.01 Thousand
01 Mar, 2019 63.0 65.96 61.65 64.0 46.37 Thousand
28 Feb, 2019 62.5 65.97 61.64 63.0 114.31 Thousand
27 Feb, 2019 61.35 66.9 61.35 62.5 123.57 Thousand
26 Feb, 2019 60.5 61.9 59.25 61.0 44.1 Thousand