Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 130.0 | 135.0 | 128.77 | 133.5 | 84.32 Thousand |
| 07 Jun, 2019 | 131.5 | 133.99 | 126.2 | 130.0 | 225.69 Thousand |
| 06 Jun, 2019 | 125.0 | 132.94 | 123.2 | 131.5 | 240.85 Thousand |
| 05 Jun, 2019 | 119.96 | 129.0 | 119.96 | 125.0 | 273.86 Thousand |
| 04 Jun, 2019 | 113.5 | 125.0 | 112.93 | 119.0 | 195.76 Thousand |
| 03 Jun, 2019 | 103.5 | 115.0 | 102.65 | 113.5 | 75.88 Thousand |
| 31 May, 2019 | 107.5 | 108.0 | 99.2 | 103.5 | 158.54 Thousand |
| 30 May, 2019 | 112.0 | 114.97 | 106.25 | 107.5 | 146.63 Thousand |
| 29 May, 2019 | 110.5 | 116.0 | 105.05 | 111.0 | 193.04 Thousand |
| 28 May, 2019 | 104.5 | 114.5 | 103.5 | 110.5 | 211.21 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR