Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 68.55 77.0 68.55 72.5 148.35 Thousand
09 May, 2019 67.5 70.0 66.52 67.5 64.12 Thousand
08 May, 2019 65.5 69.85 65.0 67.5 146.05 Thousand
07 May, 2019 70.84 70.84 65.15 65.5 175.99 Thousand
03 May, 2019 77.5 80.0 67.25 70.5 798.11 Thousand
02 May, 2019 59.5 89.5 58.0 85.0 1.04 Million
01 May, 2019 59.0 60.75 58.66 59.5 76.12 Thousand
30 Apr, 2019 59.0 60.5 58.89 59.0 15.45 Thousand
29 Apr, 2019 54.5 60.8 54.5 59.0 56.69 Thousand
26 Apr, 2019 59.0 60.0 58.15 60.0 29.35 Thousand