Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 61.5 | 62.0 | 58.4 | 61.0 | 61.07 Thousand |
| 08 Feb, 2019 | 62.0 | 62.0 | 58.0 | 61.5 | 25.11 Thousand |
| 07 Feb, 2019 | 58.5 | 68.3 | 55.6 | 63.0 | 331.79 Thousand |
| 06 Feb, 2019 | 63.5 | 64.7 | 58.0 | 59.5 | 65.62 Thousand |
| 05 Feb, 2019 | 70.15 | 70.15 | 62.6 | 63.5 | 56.11 Thousand |
| 04 Feb, 2019 | 70.5 | 74.85 | 68.0 | 68.0 | 120.31 Thousand |
| 01 Feb, 2019 | 62.0 | 71.5 | 61.2 | 68.5 | 218.98 Thousand |
| 31 Jan, 2019 | 62.5 | 70.0 | 61.1 | 62.0 | 213.7 Thousand |
| 30 Jan, 2019 | 53.5 | 68.0 | 53.5 | 58.5 | 188.38 Thousand |
| 29 Jan, 2019 | 53.5 | 55.0 | 52.12 | 55.0 | 3671.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR