Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 61.0 | 62.0 | 58.2 | 59.0 | 232.59 Thousand |
| 08 Apr, 2019 | 61.0 | 61.0 | 59.2 | 61.0 | 129.58 Thousand |
| 05 Apr, 2019 | 60.5 | 61.5 | 60.0 | 61.5 | 29.48 Thousand |
| 04 Apr, 2019 | 60.5 | 60.75 | 60.07 | 60.5 | 13.3 Thousand |
| 03 Apr, 2019 | 61.5 | 61.5 | 60.0 | 60.5 | 23.76 Thousand |
| 02 Apr, 2019 | 60.8 | 63.0 | 60.8 | 61.5 | 170.58 Thousand |
| 01 Apr, 2019 | 61.5 | 63.3 | 60.0 | 60.5 | 59.43 Thousand |
| 29 Mar, 2019 | 61.0 | 62.5 | 60.5 | 61.0 | 56.82 Thousand |
| 28 Mar, 2019 | 60.25 | 61.5 | 60.0 | 61.0 | 129.85 Thousand |
| 27 Mar, 2019 | 62.5 | 63.0 | 60.03 | 60.25 | 62.21 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR