Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 63.7 | 63.7 | 61.0 | 61.5 | 74.86 Thousand |
| 11 Mar, 2019 | 64.0 | 64.0 | 62.04 | 64.0 | 3207.00 |
| 08 Mar, 2019 | 64.0 | 64.0 | 62.0 | 64.0 | 4698.00 |
| 07 Mar, 2019 | 64.0 | 64.39 | 62.04 | 64.0 | 6326.00 |
| 06 Mar, 2019 | 64.39 | 64.39 | 63.04 | 64.0 | 14.77 Thousand |
| 05 Mar, 2019 | 64.5 | 66.4 | 63.0 | 65.0 | 53.29 Thousand |
| 04 Mar, 2019 | 64.0 | 67.5 | 62.03 | 63.5 | 109.01 Thousand |
| 01 Mar, 2019 | 63.0 | 65.96 | 61.65 | 64.0 | 46.37 Thousand |
| 28 Feb, 2019 | 62.5 | 65.97 | 61.64 | 63.0 | 114.31 Thousand |
| 27 Feb, 2019 | 61.35 | 66.9 | 61.35 | 62.5 | 123.57 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR