Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 63.2 63.2 60.01 63.0 98.06 Thousand
11 Dec, 2018 63.5 65.5 62.5 65.5 26.02 Thousand
10 Dec, 2018 65.5 65.5 62.1 63.5 82.2 Thousand
07 Dec, 2018 67.0 69.98 61.5 66.75 274.85 Thousand
06 Dec, 2018 77.0 78.8 62.0 67.0 460.69 Thousand
05 Dec, 2018 72.5 89.0 72.03 77.0 1.54 Million
04 Dec, 2018 63.0 64.2 61.5 63.0 24.75 Thousand
03 Dec, 2018 60.72 69.0 60.72 62.0 372.53 Thousand
30 Nov, 2018 59.0 60.0 56.5 58.5 951.78 Thousand
29 Nov, 2018 59.0 60.0 58.0 59.0 69.38 Thousand