Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 71.0 | 71.0 | 65.0 | 67.5 | 49.82 Thousand |
| 13 Nov, 2018 | 69.0 | 71.8 | 66.6 | 71.5 | 129.47 Thousand |
| 12 Nov, 2018 | 74.5 | 77.0 | 68.6 | 69.0 | 133.16 Thousand |
| 09 Nov, 2018 | 75.96 | 75.96 | 73.28 | 74.5 | 62.85 Thousand |
| 08 Nov, 2018 | 74.0 | 78.0 | 72.08 | 76.0 | 72.6 Thousand |
| 07 Nov, 2018 | 77.5 | 78.0 | 72.08 | 74.0 | 70.3 Thousand |
| 06 Nov, 2018 | 76.5 | 80.0 | 72.0 | 77.5 | 118.31 Thousand |
| 05 Nov, 2018 | 78.0 | 78.92 | 71.0 | 76.0 | 111.21 Thousand |
| 02 Nov, 2018 | 82.0 | 83.56 | 75.3 | 77.0 | 149.99 Thousand |
| 01 Nov, 2018 | 75.0 | 85.31 | 70.28 | 82.0 | 416.8 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR