Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 53.5 55.0 52.12 55.0 3671.00
28 Jan, 2019 53.5 53.5 52.3 53.5 8270.00
25 Jan, 2019 53.5 53.56 52.52 53.5 20.42 Thousand
24 Jan, 2019 53.5 54.97 53.5 53.5 13.48 Thousand
23 Jan, 2019 53.5 55.0 53.0 53.5 22.34 Thousand
22 Jan, 2019 53.0 54.7 52.5 52.5 22.62 Thousand
21 Jan, 2019 53.0 54.5 52.25 53.0 19.5 Thousand
18 Jan, 2019 53.0 54.5 52.2 53.0 25.3 Thousand
17 Jan, 2019 53.0 54.75 51.75 53.0 27.43 Thousand
16 Jan, 2019 53.0 54.0 51.75 53.0 67.89 Thousand