Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 74.5 | 76.0 | 71.6 | 75.0 | 82.05 Thousand |
| 30 Oct, 2018 | 79.5 | 82.0 | 71.0 | 74.5 | 253.68 Thousand |
| 29 Oct, 2018 | 80.5 | 85.0 | 77.0 | 79.5 | 225.36 Thousand |
| 26 Oct, 2018 | 79.0 | 88.0 | 76.0 | 83.0 | 375.62 Thousand |
| 25 Oct, 2018 | 69.5 | 85.0 | 65.0 | 80.5 | 486.39 Thousand |
| 24 Oct, 2018 | 88.2 | 88.2 | 60.0 | 71.5 | 1.56 Million |
| 23 Oct, 2018 | 101.0 | 104.0 | 86.0 | 89.0 | 668.75 Thousand |
| 22 Oct, 2018 | 116.5 | 120.0 | 95.35 | 120.0 | 718.15 Thousand |
| 19 Oct, 2018 | 117.5 | 124.0 | 115.9 | 116.5 | 95.11 Thousand |
| 18 Oct, 2018 | 118.0 | 120.0 | 115.5 | 117.5 | 52.81 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR