Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 55.5 56.99 54.0 55.5 6542.00
28 Dec, 2018 56.0 57.0 53.0 56.0 30.47 Thousand
27 Dec, 2018 57.0 59.2 52.8 56.0 198.55 Thousand
24 Dec, 2018 56.0 58.0 55.5 58.0 20.74 Thousand
21 Dec, 2018 54.5 58.0 53.75 56.0 23.02 Thousand
20 Dec, 2018 57.0 57.6 54.04 54.5 65.43 Thousand
19 Dec, 2018 52.5 57.55 52.0 57.0 157.51 Thousand
18 Dec, 2018 60.0 60.0 55.0 56.0 91.9 Thousand
17 Dec, 2018 61.0 62.0 56.5 61.0 102.71 Thousand
14 Dec, 2018 60.5 64.75 58.0 61.0 124.81 Thousand