Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 104.0 | 105.0 | 97.0 | 105.0 | 58.33 Thousand |
| 18 Sep, 2018 | 102.5 | 108.0 | 101.24 | 104.0 | 114.62 Thousand |
| 17 Sep, 2018 | 99.0 | 103.75 | 98.8 | 102.5 | 107.92 Thousand |
| 14 Sep, 2018 | 99.5 | 102.95 | 98.0 | 99.0 | 80.03 Thousand |
| 13 Sep, 2018 | 110.0 | 110.0 | 95.5 | 98.5 | 676.19 Thousand |
| 12 Sep, 2018 | 113.5 | 126.5 | 113.32 | 121.0 | 304.73 Thousand |
| 11 Sep, 2018 | 112.5 | 113.0 | 108.25 | 110.5 | 54.8 Thousand |
| 10 Sep, 2018 | 112.0 | 117.0 | 111.0 | 112.5 | 75.61 Thousand |
| 07 Sep, 2018 | 114.0 | 114.0 | 108.0 | 112.0 | 62.18 Thousand |
| 06 Sep, 2018 | 116.0 | 116.0 | 112.0 | 115.5 | 80.11 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR