Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 59.0 60.0 58.0 59.0 69.38 Thousand
28 Nov, 2018 62.5 65.0 58.0 59.0 80.52 Thousand
27 Nov, 2018 63.5 64.9 60.0 62.5 178.81 Thousand
26 Nov, 2018 65.0 66.9 62.02 63.5 49.31 Thousand
23 Nov, 2018 64.0 67.0 62.5 65.0 230.18 Thousand
22 Nov, 2018 66.0 67.0 62.25 64.0 43.19 Thousand
21 Nov, 2018 64.0 68.0 62.06 66.0 87.12 Thousand
20 Nov, 2018 70.5 71.22 64.0 64.0 102.93 Thousand
19 Nov, 2018 68.5 71.92 65.96 70.5 173.84 Thousand
16 Nov, 2018 70.5 71.0 67.06 68.5 52.56 Thousand