Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 118.5 123.0 114.91 115.0 46.44 Thousand
04 Sep, 2018 122.0 122.0 115.0 118.5 114.52 Thousand
03 Sep, 2018 108.5 133.5 107.5 121.0 553.75 Thousand
31 Aug, 2018 110.5 111.5 107.4 108.5 67.4 Thousand
30 Aug, 2018 113.5 114.0 107.5 110.5 48.77 Thousand
29 Aug, 2018 113.0 115.0 106.25 113.5 65.38 Thousand
28 Aug, 2018 116.5 117.9 105.0 113.0 144.52 Thousand
24 Aug, 2018 116.5 120.0 110.0 116.5 136.1 Thousand
23 Aug, 2018 119.5 119.95 115.0 116.5 85.6 Thousand
22 Aug, 2018 117.5 122.0 115.46 119.5 163.19 Thousand