Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 60.5 61.9 59.25 61.0 44.1 Thousand
25 Feb, 2019 60.0 61.5 59.55 60.5 51.18 Thousand
22 Feb, 2019 62.01 62.01 58.63 60.0 166.76 Thousand
21 Feb, 2019 66.5 79.2 60.21 62.5 518.74 Thousand
20 Feb, 2019 57.2 59.5 57.2 58.0 28.24 Thousand
19 Feb, 2019 57.9 57.9 56.0 57.0 7620.00
18 Feb, 2019 58.5 59.5 56.1 59.0 45.23 Thousand
15 Feb, 2019 59.55 59.55 56.5 58.5 37.76 Thousand
14 Feb, 2019 60.5 61.97 57.75 60.5 85.89 Thousand
13 Feb, 2019 60.11 72.0 60.11 60.5 318.74 Thousand