Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 61.0 | 65.0 | 58.0 | 62.5 | 205.88 Thousand |
| 25 Mar, 2019 | 60.0 | 61.76 | 59.6 | 61.0 | 53.32 Thousand |
| 22 Mar, 2019 | 60.0 | 61.8 | 58.0 | 60.0 | 54.17 Thousand |
| 21 Mar, 2019 | 62.0 | 65.0 | 60.0 | 60.0 | 64.34 Thousand |
| 20 Mar, 2019 | 60.0 | 63.96 | 60.0 | 62.0 | 140.93 Thousand |
| 19 Mar, 2019 | 62.0 | 62.75 | 60.0 | 60.0 | 86.39 Thousand |
| 18 Mar, 2019 | 62.0 | 62.98 | 61.0 | 62.0 | 19.78 Thousand |
| 15 Mar, 2019 | 63.0 | 63.98 | 60.6 | 62.0 | 195.22 Thousand |
| 14 Mar, 2019 | 63.0 | 63.4 | 62.02 | 63.0 | 30.45 Thousand |
| 13 Mar, 2019 | 61.5 | 63.0 | 61.25 | 63.0 | 28.76 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR