Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 105.5 113.15 103.05 109.5 101.25 Thousand
16 Aug, 2019 105.5 106.0 103.0 105.0 33.14 Thousand
15 Aug, 2019 105.5 105.5 103.0 105.5 4584.00
14 Aug, 2019 105.5 105.5 103.0 105.5 13.29 Thousand
13 Aug, 2019 105.5 105.5 103.0 105.5 31.33 Thousand
12 Aug, 2019 105.5 105.5 103.05 105.5 23.52 Thousand
09 Aug, 2019 104.5 105.5 102.05 105.5 29.95 Thousand
08 Aug, 2019 104.5 104.5 103.05 104.5 15.77 Thousand
07 Aug, 2019 106.0 106.0 104.04 106.0 42.29 Thousand
06 Aug, 2019 110.0 110.0 104.5 106.5 100.18 Thousand