Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 91.5 | 110.0 | 91.5 | 104.0 | 596.76 Thousand |
| 22 May, 2019 | 84.0 | 93.0 | 83.4 | 91.5 | 282.23 Thousand |
| 21 May, 2019 | 85.5 | 87.0 | 80.04 | 84.0 | 1.1 Million |
| 20 May, 2019 | 75.6 | 88.0 | 75.6 | 85.0 | 806.96 Thousand |
| 17 May, 2019 | 75.0 | 76.5 | 74.0 | 75.0 | 847.15 Thousand |
| 16 May, 2019 | 75.0 | 76.96 | 73.6 | 75.0 | 46.79 Thousand |
| 15 May, 2019 | 73.5 | 74.97 | 73.0 | 73.5 | 84.47 Thousand |
| 14 May, 2019 | 75.5 | 78.75 | 72.13 | 73.0 | 495.48 Thousand |
| 13 May, 2019 | 72.5 | 73.99 | 70.25 | 72.5 | 3768.00 |
| 10 May, 2019 | 68.55 | 77.0 | 68.55 | 72.5 | 148.35 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR