Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 280.0 288.0 267.0 270.0 68.39 Thousand
23 Dec, 2019 285.0 290.0 271.0 280.0 57.39 Thousand
20 Dec, 2019 280.0 294.8 275.75 285.0 119.23 Thousand
19 Dec, 2019 252.5 281.57 249.0 275.0 93.84 Thousand
18 Dec, 2019 260.0 262.0 246.5 252.5 35.7 Thousand
17 Dec, 2019 259.8 270.5 259.8 260.0 82.44 Thousand
16 Dec, 2019 232.5 261.96 220.0 255.0 219.76 Thousand
13 Dec, 2019 257.5 260.0 221.0 232.5 128.52 Thousand
12 Dec, 2019 284.0 286.4 243.6 250.0 191.39 Thousand
11 Dec, 2019 315.0 318.0 281.6 284.0 322.33 Thousand