Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 220.5 220.5 208.0 217.5 132.14 Thousand
06 Feb, 2020 235.0 254.0 218.0 222.5 178.46 Thousand
05 Feb, 2020 230.0 235.0 225.0 226.0 11.89 Thousand
04 Feb, 2020 227.5 235.0 221.0 230.0 56.18 Thousand
03 Feb, 2020 235.0 238.0 225.5 227.5 29.37 Thousand
31 Jan, 2020 235.0 240.0 230.0 235.0 36.53 Thousand
30 Jan, 2020 245.0 246.4 232.0 235.0 42.67 Thousand
29 Jan, 2020 237.5 250.0 226.5 245.0 49.84 Thousand
28 Jan, 2020 245.0 247.0 235.25 237.5 54.32 Thousand
27 Jan, 2020 250.0 258.5 232.5 245.0 59.26 Thousand