Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 382.5 470.0 331.0 400.0 975.65 Thousand
19 Mar, 2020 250.0 420.0 245.0 380.0 760.08 Thousand
18 Mar, 2020 252.5 267.0 240.25 250.0 55.26 Thousand
17 Mar, 2020 250.0 262.0 230.0 252.5 64.15 Thousand
16 Mar, 2020 245.0 267.0 232.0 250.0 79.22 Thousand
13 Mar, 2020 257.5 287.0 242.0 245.0 73.12 Thousand
12 Mar, 2020 277.5 285.0 250.0 255.0 165.32 Thousand
11 Mar, 2020 312.5 320.0 290.0 297.5 108.74 Thousand
10 Mar, 2020 302.5 335.0 302.0 312.5 35.23 Thousand
09 Mar, 2020 290.0 310.0 259.52 302.5 117.62 Thousand