Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 335.0 | 360.0 | 332.06 | 360.0 | 31.63 Thousand |
| 17 Jun, 2020 | 352.5 | 355.0 | 330.0 | 340.0 | 92.23 Thousand |
| 16 Jun, 2020 | 340.0 | 375.0 | 340.0 | 352.5 | 223.05 Thousand |
| 15 Jun, 2020 | 332.5 | 340.0 | 322.0 | 335.0 | 51.31 Thousand |
| 12 Jun, 2020 | 335.0 | 340.0 | 326.0 | 332.5 | 19.59 Thousand |
| 11 Jun, 2020 | 337.5 | 348.0 | 325.0 | 335.0 | 98.89 Thousand |
| 10 Jun, 2020 | 337.5 | 341.5 | 331.5 | 337.5 | 19.61 Thousand |
| 09 Jun, 2020 | 335.0 | 340.0 | 330.0 | 335.0 | 52.35 Thousand |
| 08 Jun, 2020 | 340.0 | 344.5 | 324.5 | 338.0 | 52.93 Thousand |
| 05 Jun, 2020 | 340.0 | 345.0 | 336.5 | 340.0 | 30.76 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR