Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 415.0 | 420.0 | 385.35 | 397.5 | 36.39 Thousand |
| 12 Aug, 2020 | 420.0 | 421.44 | 410.2 | 420.0 | 1590.00 |
| 11 Aug, 2020 | 422.0 | 422.0 | 410.0 | 420.0 | 11.53 Thousand |
| 10 Aug, 2020 | 427.5 | 431.0 | 418.0 | 425.0 | 13.86 Thousand |
| 07 Aug, 2020 | 425.0 | 435.0 | 415.0 | 427.5 | 15.26 Thousand |
| 06 Aug, 2020 | 435.0 | 435.0 | 412.5 | 422.5 | 49.96 Thousand |
| 05 Aug, 2020 | 435.0 | 444.0 | 422.16 | 435.0 | 6247.00 |
| 04 Aug, 2020 | 422.0 | 449.8 | 422.0 | 435.0 | 28.45 Thousand |
| 03 Aug, 2020 | 382.5 | 429.8 | 378.0 | 420.0 | 45.17 Thousand |
| 31 Jul, 2020 | 390.0 | 399.0 | 375.25 | 385.0 | 22.66 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR