Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 390.0 | 410.0 | 390.0 | 400.0 | 25.76 Thousand |
| 10 Sep, 2020 | 400.0 | 400.0 | 370.6 | 390.0 | 37.46 Thousand |
| 09 Sep, 2020 | 400.0 | 416.0 | 380.0 | 405.0 | 45.28 Thousand |
| 08 Sep, 2020 | 390.0 | 400.0 | 380.2 | 400.0 | 38.25 Thousand |
| 07 Sep, 2020 | 405.0 | 406.0 | 371.5 | 390.0 | 113.05 Thousand |
| 04 Sep, 2020 | 422.5 | 423.75 | 382.0 | 395.0 | 169.26 Thousand |
| 03 Sep, 2020 | 430.0 | 440.0 | 415.0 | 425.0 | 54.72 Thousand |
| 02 Sep, 2020 | 460.0 | 460.0 | 420.0 | 430.0 | 107.21 Thousand |
| 01 Sep, 2020 | 470.0 | 470.0 | 460.0 | 460.0 | 26.26 Thousand |
| 28 Aug, 2020 | 475.0 | 480.0 | 465.0 | 475.0 | 31.28 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR