Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 305.0 | 310.0 | 291.5 | 302.5 | 64 Thousand |
| 22 Oct, 2020 | 317.5 | 327.44 | 291.0 | 320.0 | 98.94 Thousand |
| 21 Oct, 2020 | 337.5 | 342.44 | 313.0 | 320.0 | 35.16 Thousand |
| 20 Oct, 2020 | 340.0 | 348.9 | 333.0 | 337.0 | 15.62 Thousand |
| 19 Oct, 2020 | 357.5 | 374.0 | 337.0 | 350.0 | 93 Thousand |
| 16 Oct, 2020 | 428.55 | 428.55 | 331.0 | 357.5 | 285.75 Thousand |
| 15 Oct, 2020 | 440.0 | 450.0 | 423.55 | 445.0 | 14.23 Thousand |
| 14 Oct, 2020 | 440.0 | 450.0 | 422.8 | 440.0 | 10.1 Thousand |
| 13 Oct, 2020 | 440.0 | 447.5 | 422.8 | 430.0 | 9206.00 |
| 12 Oct, 2020 | 428.0 | 450.0 | 428.0 | 440.0 | 21.33 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR