Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 281.0 281.0 270.0 275.0 9464.00
17 Dec, 2020 285.0 285.0 280.0 282.5 11.36 Thousand
16 Dec, 2020 285.0 285.0 280.1 285.0 2753.00
15 Dec, 2020 282.5 285.0 282.0 285.0 4861.00
14 Dec, 2020 287.5 303.0 276.5 303.0 5689.00
11 Dec, 2020 287.5 294.25 285.0 287.5 878.00
10 Dec, 2020 280.0 295.0 280.0 287.5 30.8 Thousand
09 Dec, 2020 275.0 276.9 270.5 275.0 6186.00
08 Dec, 2020 275.0 277.0 270.55 275.0 2637.00
07 Dec, 2020 275.0 277.0 270.5 275.0 13.05 Thousand