Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 375.0 460.0 360.0 425.0 339.68 Thousand
19 Jan, 2021 330.0 360.0 330.0 345.0 106.64 Thousand
18 Jan, 2021 315.0 340.5 308.75 330.0 198.51 Thousand
15 Jan, 2021 277.5 289.85 270.15 277.5 55 Thousand
14 Jan, 2021 255.0 280.5 255.0 271.0 123.88 Thousand
13 Jan, 2021 247.5 260.0 240.0 255.0 72.12 Thousand
12 Jan, 2021 247.5 250.0 244.0 247.5 36.14 Thousand
11 Jan, 2021 237.5 249.8 233.0 247.5 66.1 Thousand
08 Jan, 2021 245.0 245.0 216.05 228.0 263.47 Thousand
07 Jan, 2021 250.0 250.0 240.2 247.5 36.59 Thousand