Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 355.0 | 373.13 | 347.0 | 367.5 | 78.89 Thousand |
| 14 May, 2021 | 345.0 | 345.0 | 332.0 | 345.0 | 22.13 Thousand |
| 13 May, 2021 | 334.44 | 334.44 | 325.0 | 332.5 | 5203.00 |
| 12 May, 2021 | 337.5 | 339.5 | 327.5 | 332.5 | 16.8 Thousand |
| 11 May, 2021 | 337.5 | 341.0 | 327.5 | 337.5 | 9787.00 |
| 10 May, 2021 | 330.0 | 350.0 | 320.0 | 337.5 | 15.62 Thousand |
| 07 May, 2021 | 330.0 | 340.0 | 330.0 | 330.0 | 120.59 Thousand |
| 06 May, 2021 | 321.5 | 334.0 | 320.0 | 330.0 | 9242.00 |
| 05 May, 2021 | 321.5 | 326.92 | 315.0 | 321.5 | 7713.00 |
| 04 May, 2021 | 330.0 | 335.0 | 324.0 | 324.0 | 70.25 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR