Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 382.5 383.44 370.0 380.0 5726.00
28 Jun, 2021 382.5 383.44 365.0 380.0 3016.00
25 Jun, 2021 380.0 380.0 377.0 380.0 2796.00
24 Jun, 2021 380.0 380.0 380.0 380.0 -
23 Jun, 2021 385.0 390.0 376.0 380.0 20.71 Thousand
22 Jun, 2021 382.5 382.5 376.5 382.5 4979.00
21 Jun, 2021 385.0 390.0 376.0 382.5 7935.00
18 Jun, 2021 392.5 395.0 378.0 385.0 8399.00
17 Jun, 2021 390.0 390.0 380.0 390.0 1329.00
16 Jun, 2021 397.5 397.5 390.34 392.5 28.28 Thousand