Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 400.0 | 412.5 | 400.0 | 400.0 | 55.03 Thousand |
| 26 Jul, 2021 | 395.0 | 402.9 | 395.0 | 400.0 | 31.08 Thousand |
| 23 Jul, 2021 | 395.0 | 400.0 | 390.0 | 395.0 | 30.15 Thousand |
| 22 Jul, 2021 | 395.0 | 395.0 | 390.86 | 395.0 | 2989.00 |
| 21 Jul, 2021 | 395.0 | 395.0 | 391.1 | 395.0 | 968.00 |
| 20 Jul, 2021 | 395.05 | 395.05 | 391.0 | 395.0 | 4009.00 |
| 19 Jul, 2021 | 402.2 | 402.2 | 395.0 | 397.5 | 16.99 Thousand |
| 16 Jul, 2021 | 405.0 | 410.0 | 402.0 | 402.5 | 13.1 Thousand |
| 15 Jul, 2021 | 401.0 | 408.2 | 401.0 | 402.5 | 10.3 Thousand |
| 14 Jul, 2021 | 385.0 | 401.5 | 385.0 | 397.5 | 20.61 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR