Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 455.0 | 464.8 | 445.0 | 455.0 | 7415.00 |
| 23 Aug, 2021 | 457.5 | 469.9 | 445.0 | 455.0 | 34.85 Thousand |
| 20 Aug, 2021 | 447.5 | 469.9 | 445.0 | 457.5 | 33.45 Thousand |
| 19 Aug, 2021 | 447.5 | 459.0 | 435.0 | 447.5 | 20.66 Thousand |
| 18 Aug, 2021 | 447.5 | 447.5 | 442.0 | 447.5 | 2561.00 |
| 17 Aug, 2021 | 440.0 | 450.0 | 435.0 | 447.5 | 7410.00 |
| 16 Aug, 2021 | 442.5 | 450.0 | 442.5 | 442.5 | 5582.00 |
| 13 Aug, 2021 | 442.5 | 450.0 | 440.0 | 440.0 | 3601.00 |
| 12 Aug, 2021 | 432.5 | 450.0 | 432.5 | 445.0 | 34.16 Thousand |
| 11 Aug, 2021 | 435.0 | 445.0 | 420.0 | 430.0 | 24.27 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR