Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 340.0 340.0 330.0 340.0 19.52 Thousand
02 Nov, 2021 337.5 340.0 330.0 340.0 15.01 Thousand
01 Nov, 2021 337.5 340.0 330.0 340.0 10.45 Thousand
29 Oct, 2021 337.5 340.0 330.0 340.0 1309.00
28 Oct, 2021 337.5 340.0 330.0 340.0 2526.00
27 Oct, 2021 337.5 340.0 330.0 340.0 8598.00
26 Oct, 2021 337.5 340.0 330.0 340.0 6075.00
25 Oct, 2021 340.0 340.0 330.0 340.0 3259.00
22 Oct, 2021 340.0 340.0 330.0 340.0 4923.00
21 Oct, 2021 340.0 340.0 330.2 340.0 1001.00