Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 270.0 275.0 267.5 267.5 1265.00
30 Dec, 2021 270.0 272.5 270.0 272.5 7022.00
29 Dec, 2021 275.0 280.0 267.0 272.5 7445.00
24 Dec, 2021 275.0 275.0 270.0 275.0 1.00
23 Dec, 2021 270.0 278.0 268.7 275.0 2907.00
22 Dec, 2021 275.0 277.88 270.0 270.0 6501.00
21 Dec, 2021 282.5 285.0 270.0 275.0 31.18 Thousand
20 Dec, 2021 285.0 285.0 280.0 285.0 5802.00
17 Dec, 2021 290.0 290.0 280.0 285.0 4576.00
16 Dec, 2021 292.5 292.5 285.0 292.5 1051.00