Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 248.0 | 255.0 | 248.0 | 249.0 | 250.62 Thousand |
| 28 Jan, 2022 | 246.0 | 252.0 | 240.0 | 242.5 | 327.78 Thousand |
| 27 Jan, 2022 | 254.0 | 254.0 | 245.0 | 247.0 | 85.81 Thousand |
| 26 Jan, 2022 | 257.5 | 264.0 | 254.0 | 259.5 | 11.77 Thousand |
| 25 Jan, 2022 | 257.5 | 260.0 | 254.0 | 259.5 | 18.15 Thousand |
| 24 Jan, 2022 | 260.0 | 260.0 | 254.0 | 259.5 | 10.23 Thousand |
| 21 Jan, 2022 | 263.5 | 265.8 | 257.08 | 261.0 | 19.56 Thousand |
| 20 Jan, 2022 | 265.0 | 266.0 | 265.0 | 266.0 | 1257.00 |
| 19 Jan, 2022 | 270.0 | 270.0 | 265.0 | 266.0 | 158.12 Thousand |
| 18 Jan, 2022 | 272.5 | 273.5 | 267.13 | 273.5 | 1462.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR