Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 249.99 252.0 249.99 250.0 13.29 Thousand
25 Feb, 2022 252.5 258.0 247.0 252.5 29.81 Thousand
24 Feb, 2022 263.3 263.3 250.0 252.5 20.42 Thousand
23 Feb, 2022 259.0 275.0 259.0 264.0 69.09 Thousand
22 Feb, 2022 255.0 255.0 251.0 255.0 9290.00
21 Feb, 2022 257.5 262.0 253.1 257.0 23.77 Thousand
18 Feb, 2022 257.5 259.0 253.2 257.0 9898.00
17 Feb, 2022 252.5 257.0 251.6 255.0 36.24 Thousand
16 Feb, 2022 252.5 255.0 250.1 252.0 21.48 Thousand
15 Feb, 2022 252.5 256.0 248.5 253.0 55.39 Thousand