Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 221.75 228.0 221.75 224.0 74.81 Thousand
08 Apr, 2022 222.5 225.0 222.5 222.5 3722.00
07 Apr, 2022 227.5 235.0 215.0 222.5 21.46 Thousand
06 Apr, 2022 227.5 229.0 216.6 225.0 4559.00
05 Apr, 2022 227.5 230.0 204.56 225.0 59.54 Thousand
04 Apr, 2022 225.0 229.0 220.0 225.0 107.27 Thousand
01 Apr, 2022 225.0 227.0 224.5 224.5 110.00
31 Mar, 2022 225.0 227.9 220.0 224.5 1547.00
30 Mar, 2022 225.0 229.97 220.0 224.5 17 Thousand
29 Mar, 2022 229.85 229.85 227.0 228.5 33.45 Thousand