Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 190.0 200.0 186.0 195.0 13.55 Thousand
20 Sep, 2022 187.5 200.0 185.8 190.0 6055.00
16 Sep, 2022 175.0 195.0 173.0 185.0 44.16 Thousand
15 Sep, 2022 175.0 180.0 170.1 175.0 6825.00
14 Sep, 2022 169.0 175.0 169.0 175.0 36.78 Thousand
13 Sep, 2022 167.5 170.0 165.0 167.5 21.39 Thousand
12 Sep, 2022 171.4 171.4 165.0 167.5 16.78 Thousand
09 Sep, 2022 170.0 171.4 170.0 170.0 634.00
08 Sep, 2022 170.0 172.0 165.0 170.0 558.00
07 Sep, 2022 170.0 170.0 165.0 170.0 6043.00