Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 345.0 | 349.0 | 340.0 | 345.0 | 8598.00 |
| 13 Dec, 2022 | 355.0 | 355.0 | 340.1 | 345.0 | 39.79 Thousand |
| 12 Dec, 2022 | 360.0 | 370.0 | 354.2 | 362.5 | 27.07 Thousand |
| 09 Dec, 2022 | 360.0 | 370.0 | 350.0 | 360.0 | 28.57 Thousand |
| 08 Dec, 2022 | 377.5 | 390.0 | 360.0 | 360.0 | 89.03 Thousand |
| 07 Dec, 2022 | 335.0 | 395.0 | 335.0 | 375.0 | 96.5 Thousand |
| 06 Dec, 2022 | 322.5 | 335.0 | 316.6 | 322.5 | 581.00 |
| 05 Dec, 2022 | 297.5 | 325.0 | 285.0 | 322.5 | 49.38 Thousand |
| 02 Dec, 2022 | 285.8 | 285.8 | 270.0 | 282.5 | 31.72 Thousand |
| 01 Dec, 2022 | 297.5 | 309.8 | 282.5 | 290.0 | 44.11 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR